| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:45 AM | 80.150 | 0 |
| 2024-06-06 | 9:47:17 AM | 80.150 | 0 |
| 2024-06-06 | 9:00:16 AM | 80.150 | 0 |
| 2024-06-05 | 9:45:06 PM | 80.150 | 0 |
| 2024-06-05 | 7:45:38 PM | 80.230 | 0 |
| 2024-06-05 | 5:45:43 PM | 80.090 | 0 |
| 2024-06-05 | 3:45:30 PM | 79.490 | 0 |
| 2024-06-05 | 1:45:00 PM | 79.250 | 0 |
| 2024-06-05 | 11:45:14 AM | 79.250 | 0 |
| 2024-06-05 | 9:46:05 AM | 79.220 | 0 |
| 2024-06-05 | 9:00:06 AM | 79.150 | 0 |
| 2024-06-04 | 9:46:33 PM | 78.800 | 0 |
| 2024-06-04 | 7:46:48 PM | 79.040 | 0 |