| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:36:46 PM | 23.86 | 0 |
| 2024-06-24 | 6:36:51 PM | 24.08 | 0 |
| 2024-06-24 | 5:38:47 PM | 24.12 | 0 |
| 2024-06-24 | 4:37:21 PM | 23.69 | 0 |
| 2024-06-24 | 3:39:51 PM | 23.85 | 0 |
| 2024-06-24 | 2:37:21 PM | 24.11 | 0 |
| 2024-06-24 | 1:37:32 PM | 24.24 | 0 |
| 2024-06-24 | 11:34:29 AM | 24.55 | 0 |
| 2024-06-24 | 8:13:45 AM | 24.20 | 0 |
| 2024-06-21 | 9:36:56 PM | 24.52 | 0 |
| 2024-06-21 | 8:36:51 PM | 24.83 | 0 |
| 2024-06-21 | 7:36:49 PM | 24.81 | 0 |
| 2024-06-21 | 6:36:48 PM | 25.13 | 0 |