| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:57:09 PM | 3.38 | 0 |
| 2024-09-24 | 4:54:05 PM | 3.40 | 0 |
| 2024-09-24 | 3:43:42 PM | 3.42 | 0 |
| 2024-09-24 | 1:53:47 PM | 3.49 | 0 |
| 2024-09-24 | 11:50:00 AM | 3.49 | 0 |
| 2024-09-24 | 8:58:48 AM | 3.45 | 0 |
| 2024-09-23 | 9:44:59 PM | 3.46 | 0 |
| 2024-09-23 | 8:44:43 PM | 3.44 | 0 |
| 2024-09-23 | 7:44:58 PM | 3.40 | 0 |
| 2024-09-23 | 6:45:14 PM | 3.40 | 0 |
| 2024-09-23 | 5:51:20 PM | 3.42 | 0 |
| 2024-09-23 | 4:38:47 PM | 3.37 | 0 |
| 2024-09-23 | 2:35:38 PM | 3.27 | 0 |