| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 11:29:50 | 2.24 | 0 |
| 20/06/2024 | 08:44:51 | 2.23 | 0 |
| 19/06/2024 | 21:00:25 | 2.23 | 0 |
| 19/06/2024 | 19:43:34 | 2.24 | 0 |
| 19/06/2024 | 18:30:29 | 2.24 | 0 |
| 19/06/2024 | 16:01:13 | 2.23 | 0 |
| 19/06/2024 | 15:19:45 | 2.22 | 0 |
| 19/06/2024 | 12:12:22 | 2.23 | 0 |
| 19/06/2024 | 08:45:02 | 2.18 | 0 |
| 18/06/2024 | 21:13:22 | 2.17 | 0 |
| 18/06/2024 | 19:48:16 | 2.16 | 0 |
| 18/06/2024 | 18:26:36 | 2.17 | 0 |
| 18/06/2024 | 18:19:03 | 2.17 | 0 |