| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:09:27 AM | 5.210 | - |
| 2024-09-25 | 8:09:21 AM | 5.200 | - |
| 2024-09-25 | 8:09:05 AM | 5.210 | - |
| 2024-09-25 | 8:07:37 AM | 5.200 | - |
| 2024-09-25 | 8:07:32 AM | 5.190 | - |
| 2024-09-25 | 8:07:18 AM | 5.180 | - |
| 2024-09-25 | 8:07:07 AM | 5.190 | - |
| 2024-09-25 | 8:05:28 AM | 5.200 | - |
| 2024-09-25 | 8:05:00 AM | 5.210 | - |
| 2024-09-25 | 8:03:01 AM | 5.210 | - |
| 2024-09-24 | 9:37:52 PM | 5.160 | - |
| 2024-09-24 | 9:37:46 PM | 5.150 | - |