| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:40:05 PM | 5.560 | - |
| 2024-06-14 | 4:39:12 PM | 5.560 | - |
| 2024-06-14 | 4:38:52 PM | 5.570 | - |
| 2024-06-14 | 4:38:47 PM | 5.560 | - |
| 2024-06-14 | 4:38:19 PM | 5.560 | - |
| 2024-06-14 | 4:38:04 PM | 5.570 | - |
| 2024-06-14 | 4:37:03 PM | 5.570 | - |
| 2024-06-14 | 4:36:58 PM | 5.580 | - |
| 2024-06-14 | 4:36:34 PM | 5.560 | - |
| 2024-06-14 | 4:36:18 PM | 5.560 | - |
| 2024-06-14 | 4:35:43 PM | 5.570 | - |
| 2024-06-14 | 4:35:37 PM | 5.570 | - |