| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:47:08 AM | 7.880 | - |
| 2024-06-19 | 10:45:55 AM | 7.870 | - |
| 2024-06-19 | 10:45:49 AM | 7.860 | - |
| 2024-06-19 | 10:45:44 AM | 7.870 | - |
| 2024-06-19 | 10:45:39 AM | 7.860 | - |
| 2024-06-19 | 10:45:00 AM | 7.860 | - |
| 2024-06-19 | 10:42:36 AM | 7.850 | - |
| 2024-06-19 | 10:40:26 AM | 7.850 | - |
| 2024-06-19 | 10:39:10 AM | 7.860 | - |
| 2024-06-19 | 10:37:50 AM | 7.880 | - |
| 2024-06-19 | 10:37:20 AM | 7.880 | - |
| 2024-06-19 | 10:32:27 AM | 7.890 | - |