| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:45:07 PM | 8.350 | - |
| 2024-09-24 | 6:44:58 PM | 8.340 | - |
| 2024-09-24 | 6:44:26 PM | 8.350 | - |
| 2024-09-24 | 6:44:07 PM | 8.340 | - |
| 2024-09-24 | 6:44:00 PM | 8.350 | - |
| 2024-09-24 | 6:43:54 PM | 8.340 | - |
| 2024-09-24 | 6:43:48 PM | 8.350 | - |
| 2024-09-24 | 6:43:43 PM | 8.340 | - |
| 2024-09-24 | 6:43:30 PM | 8.350 | - |
| 2024-09-24 | 6:43:18 PM | 8.340 | - |
| 2024-09-24 | 6:42:55 PM | 8.350 | - |
| 2024-09-24 | 6:42:13 PM | 8.340 | - |
| 2024-09-24 | 6:42:06 PM | 8.350 | - |