| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:21:39 AM | 5.150 | 0 |
| 2024-09-25 | 9:40:54 AM | 5.180 | 0 |
| 2024-09-25 | 9:29:11 AM | 5.180 | 0 |
| 2024-09-24 | 7:29:25 PM | 5.150 | 0 |
| 2024-09-24 | 7:18:32 PM | 5.150 | 0 |
| 2024-09-24 | 6:21:43 PM | 5.150 | 0 |
| 2024-09-24 | 5:27:59 PM | 5.170 | 0 |
| 2024-09-24 | 4:35:24 PM | 5.150 | 0 |
| 2024-09-24 | 4:15:43 PM | 5.150 | 0 |
| 2024-09-24 | 3:58:40 PM | 5.180 | 0 |
| 2024-09-24 | 3:27:39 PM | 5.210 | 0 |
| 2024-09-24 | 3:09:06 PM | 5.230 | 0 |
| 2024-09-24 | 2:09:19 PM | 5.260 | 0 |