| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:10 PM | 169.620 | 0 |
| 2024-06-24 | 8:20:14 PM | 169.600 | 0 |
| 2024-06-24 | 7:20:18 PM | 169.610 | 0 |
| 2024-06-24 | 6:20:32 PM | 169.650 | 0 |
| 2024-06-24 | 5:20:34 PM | 169.600 | 0 |
| 2024-06-24 | 4:20:35 PM | 169.690 | 0 |
| 2024-06-24 | 3:20:35 PM | 169.500 | 0 |
| 2024-06-24 | 2:20:24 PM | 169.580 | 0 |
| 2024-06-24 | 1:20:31 PM | 169.670 | 0 |
| 2024-06-24 | 12:20:26 PM | 169.670 | 0 |
| 2024-06-24 | 11:20:30 AM | 169.650 | 0 |
| 2024-06-24 | 10:20:10 AM | 169.450 | 0 |
| 2024-06-24 | 9:20:11 AM | 169.400 | 0 |