| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:25 AM | 178.830 | 0 |
| 2024-05-23 | 9:40:25 PM | 178.780 | 0 |
| 2024-05-23 | 8:20:27 PM | 178.770 | 0 |
| 2024-05-23 | 7:20:22 PM | 178.910 | 0 |
| 2024-05-23 | 6:20:51 PM | 178.950 | 0 |
| 2024-05-23 | 5:20:46 PM | 178.830 | 0 |
| 2024-05-23 | 4:20:45 PM | 178.840 | 0 |
| 2024-05-23 | 3:20:55 PM | 178.970 | 0 |
| 2024-05-23 | 2:20:24 PM | 179.020 | 0 |
| 2024-05-23 | 1:20:37 PM | 179.060 | 0 |
| 2024-05-23 | 12:20:37 PM | 179.060 | 0 |
| 2024-05-23 | 11:20:31 AM | 179.030 | 0 |
| 2024-05-23 | 10:20:26 AM | 179.030 | 0 |