| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 08:20:16 | 326.740 | 0 |
| 13/06/2024 | 21:40:14 | 327.380 | 0 |
| 13/06/2024 | 20:20:16 | 326.180 | 0 |
| 13/06/2024 | 19:20:22 | 325.990 | 0 |
| 13/06/2024 | 18:20:38 | 326.620 | 0 |
| 13/06/2024 | 17:20:32 | 324.470 | 0 |
| 13/06/2024 | 16:20:51 | 322.050 | 0 |
| 13/06/2024 | 15:20:33 | 324.490 | 0 |
| 13/06/2024 | 14:20:30 | 323.750 | 0 |
| 13/06/2024 | 13:20:29 | 324.850 | 0 |
| 13/06/2024 | 12:20:19 | 324.400 | 0 |
| 13/06/2024 | 11:20:33 | 327.130 | 0 |
| 13/06/2024 | 10:20:21 | 332.090 | 0 |