| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:20:52 PM | 1.070 | 0 |
| 2024-06-19 | 4:00:53 PM | 1.070 | 0 |
| 2024-06-19 | 3:51:01 PM | 1.080 | 0 |
| 2024-06-19 | 3:35:31 PM | 1.080 | 0 |
| 2024-06-19 | 3:20:36 PM | 1.080 | 0 |
| 2024-06-19 | 3:00:49 PM | 1.080 | 0 |
| 2024-06-19 | 2:50:46 PM | 1.080 | 0 |
| 2024-06-19 | 2:35:48 PM | 1.080 | 0 |
| 2024-06-19 | 2:20:15 PM | 1.090 | 0 |
| 2024-06-19 | 2:00:48 PM | 1.090 | 0 |
| 2024-06-19 | 1:50:26 PM | 1.090 | 0 |
| 2024-06-19 | 1:35:51 PM | 1.090 | 0 |
| 2024-06-19 | 1:20:27 PM | 1.080 | 0 |