| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:19:22 PM | 2.460 | 0 |
| 2024-09-18 | 12:27:57 PM | 2.480 | 0 |
| 2024-09-18 | 11:41:01 AM | 2.480 | 0 |
| 2024-09-18 | 10:42:13 AM | 2.440 | 0 |
| 2024-09-18 | 10:02:05 AM | 2.480 | 0 |
| 2024-09-18 | 9:51:01 AM | 2.450 | 0 |
| 2024-09-17 | 7:33:05 PM | 2.470 | 0 |
| 2024-09-17 | 7:19:09 PM | 2.460 | 0 |
| 2024-09-17 | 6:28:57 PM | 2.500 | 0 |
| 2024-09-17 | 5:56:19 PM | 2.520 | 0 |
| 2024-09-17 | 4:42:19 PM | 2.600 | 0 |
| 2024-09-17 | 3:45:32 PM | 2.470 | 0 |
| 2024-09-17 | 3:10:44 PM | 2.420 | 0 |