| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:05:21 AM | 9.920 | 0 |
| 2024-06-14 | 10:43:19 AM | 9.920 | 0 |
| 2024-06-14 | 9:50:22 AM | 9.920 | 0 |
| 2024-06-13 | 7:29:06 PM | 9.860 | 0 |
| 2024-06-13 | 7:16:51 PM | 9.860 | 0 |
| 2024-06-13 | 6:30:38 PM | 9.860 | 0 |
| 2024-06-13 | 5:29:21 PM | 9.920 | 0 |
| 2024-06-13 | 4:40:38 PM | 9.920 | 0 |
| 2024-06-13 | 3:52:30 PM | 9.920 | 0 |
| 2024-06-13 | 3:51:06 PM | 9.920 | 0 |
| 2024-06-13 | 3:01:04 PM | 9.920 | 0 |
| 2024-06-13 | 2:12:53 PM | 9.920 | 0 |
| 2024-06-13 | 1:25:54 PM | 9.920 | 0 |