| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:47:59 AM | 9.950 | 0 |
| 2024-06-03 | 9:27:20 AM | 9.950 | 0 |
| 2024-05-31 | 7:38:05 PM | 9.920 | 0 |
| 2024-05-31 | 6:30:55 PM | 9.920 | 0 |
| 2024-05-31 | 5:38:25 PM | 9.920 | 0 |
| 2024-05-31 | 4:44:03 PM | 9.950 | 0 |
| 2024-05-31 | 4:32:32 PM | 9.950 | 0 |
| 2024-05-31 | 3:46:28 PM | 9.950 | 0 |
| 2024-05-31 | 3:00:35 PM | 9.950 | 0 |
| 2024-05-31 | 2:12:11 PM | 9.950 | 0 |
| 2024-05-31 | 1:20:35 PM | 9.950 | 0 |
| 2024-05-31 | 12:22:39 PM | 9.950 | 0 |
| 2024-05-31 | 11:32:17 AM | 9.950 | 0 |