| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:58 AM | 0.950 | 0 |
| 2024-05-31 | 9:05:38 AM | 0.970 | 0 |
| 2024-05-30 | 7:36:55 PM | 0.980 | 0 |
| 2024-05-30 | 7:11:21 PM | 0.980 | 0 |
| 2024-05-30 | 6:23:47 PM | 0.970 | 0 |
| 2024-05-30 | 4:33:51 PM | 0.980 | 0 |
| 2024-05-30 | 3:55:40 PM | 0.960 | 0 |
| 2024-05-30 | 3:01:36 PM | 0.960 | 0 |
| 2024-05-30 | 3:00:34 PM | 0.960 | 0 |
| 2024-05-30 | 2:02:37 PM | 0.960 | 0 |
| 2024-05-30 | 1:15:00 PM | 0.950 | 0 |
| 2024-05-30 | 12:28:16 PM | 0.950 | 0 |
| 2024-05-30 | 11:43:32 AM | 0.940 | 0 |