| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:30 AM | 0.790 | 0 |
| 2024-09-20 | 9:43:07 AM | 0.790 | 0 |
| 2024-09-19 | 7:28:06 PM | 0.790 | 0 |
| 2024-09-19 | 7:18:22 PM | 0.790 | 0 |
| 2024-09-19 | 6:19:18 PM | 0.790 | 0 |
| 2024-09-19 | 5:24:02 PM | 0.790 | 0 |
| 2024-09-19 | 5:23:23 PM | 0.790 | 0 |
| 2024-09-19 | 4:31:58 PM | 0.760 | 0 |
| 2024-09-19 | 3:58:05 PM | 0.750 | 0 |
| 2024-09-19 | 2:59:33 PM | 0.740 | 0 |
| 2024-09-19 | 2:04:16 PM | 0.730 | 0 |
| 2024-09-19 | 1:10:34 PM | 0.720 | 0 |
| 2024-09-19 | 12:21:13 PM | 0.730 | 0 |