| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:35:48 PM | 0.600 | 0 |
| 2024-09-18 | 11:42:32 AM | 0.600 | 0 |
| 2024-09-18 | 10:44:45 AM | 0.580 | 0 |
| 2024-09-18 | 10:04:35 AM | 0.570 | 0 |
| 2024-09-18 | 9:48:16 AM | 0.570 | 0 |
| 2024-09-17 | 7:30:38 PM | 0.580 | 0 |
| 2024-09-17 | 7:22:02 PM | 0.580 | 0 |
| 2024-09-17 | 6:34:50 PM | 0.580 | 0 |
| 2024-09-17 | 5:50:44 PM | 0.590 | 0 |
| 2024-09-17 | 5:36:06 PM | 0.590 | 0 |
| 2024-09-17 | 4:40:40 PM | 0.600 | 0 |
| 2024-09-17 | 3:52:42 PM | 0.590 | 0 |
| 2024-09-17 | 3:17:27 PM | 0.590 | 0 |