| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:17 PM | 30.200 | 0 |
| 2024-06-13 | 7:35:23 PM | 30.200 | 0 |
| 2024-06-13 | 6:34:20 PM | 30.200 | 0 |
| 2024-06-13 | 4:34:43 PM | 30.230 | 0 |
| 2024-06-13 | 3:34:49 PM | 30.220 | 0 |
| 2024-06-13 | 2:34:25 PM | 30.250 | 0 |
| 2024-06-13 | 1:34:27 PM | 30.220 | 0 |
| 2024-06-13 | 12:34:50 PM | 30.220 | 0 |
| 2024-06-13 | 11:34:27 AM | 30.210 | 0 |
| 2024-06-13 | 10:34:28 AM | 30.210 | 0 |
| 2024-06-13 | 9:34:26 AM | 30.250 | 0 |
| 2024-06-12 | 9:34:16 PM | 30.240 | 0 |
| 2024-06-12 | 8:34:44 PM | 30.240 | 0 |