| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 21:34:19 | 6.510 | 0 |
| 20/06/2024 | 20:34:19 | 6.510 | 0 |
| 20/06/2024 | 19:34:54 | 6.510 | 0 |
| 20/06/2024 | 18:34:21 | 6.510 | 0 |
| 20/06/2024 | 16:34:16 | 6.510 | 0 |
| 20/06/2024 | 15:34:13 | 6.490 | 0 |
| 20/06/2024 | 14:34:25 | 6.490 | 0 |
| 20/06/2024 | 13:34:17 | 6.490 | 0 |
| 20/06/2024 | 12:34:32 | 6.490 | 0 |
| 20/06/2024 | 11:34:12 | 6.490 | 0 |
| 20/06/2024 | 10:34:18 | 6.490 | 0 |
| 20/06/2024 | 09:34:21 | 6.490 | 0 |
| 20/06/2024 | 08:34:14 | 6.480 | 0 |