| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:21 PM | 33.020 | 0 |
| 2024-09-17 | 8:34:36 PM | 33.020 | 0 |
| 2024-09-17 | 7:35:21 PM | 33.030 | 0 |
| 2024-09-17 | 6:34:19 PM | 33.030 | 0 |
| 2024-09-17 | 4:34:20 PM | 33.070 | 0 |
| 2024-09-17 | 3:34:35 PM | 33.070 | 0 |
| 2024-09-17 | 2:34:45 PM | 33.060 | 0 |
| 2024-09-17 | 1:34:50 PM | 33.080 | 0 |
| 2024-09-17 | 12:34:36 PM | 33.090 | 0 |
| 2024-09-17 | 11:34:48 AM | 33.060 | 0 |
| 2024-09-17 | 10:34:42 AM | 33.050 | 0 |
| 2024-09-17 | 9:34:35 AM | 33.050 | 0 |