| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:35:25 PM | 145.850 | 0 |
| 2024-06-19 | 6:34:38 PM | 145.860 | 0 |
| 2024-06-19 | 4:34:29 PM | 145.870 | 0 |
| 2024-06-19 | 3:34:22 PM | 145.910 | 0 |
| 2024-06-19 | 2:34:23 PM | 145.930 | 0 |
| 2024-06-19 | 1:34:29 PM | 145.930 | 0 |
| 2024-06-19 | 12:34:24 PM | 145.920 | 0 |
| 2024-06-19 | 11:34:27 AM | 145.960 | 0 |
| 2024-06-19 | 10:34:35 AM | 145.980 | 0 |
| 2024-06-19 | 9:34:31 AM | 145.880 | 0 |
| 2024-06-18 | 9:34:23 PM | 145.840 | 0 |
| 2024-06-18 | 8:34:40 PM | 145.830 | 0 |
| 2024-06-18 | 7:35:35 PM | 145.830 | 0 |