| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:34:46 PM | 34.020 | 0 |
| 2024-09-24 | 1:34:23 PM | 34.020 | 0 |
| 2024-09-24 | 12:34:24 PM | 34.060 | 0 |
| 2024-09-24 | 11:34:37 AM | 34.010 | 0 |
| 2024-09-24 | 10:34:46 AM | 34.040 | 0 |
| 2024-09-24 | 9:34:39 AM | 34.030 | 0 |
| 2024-09-24 | 8:34:13 AM | 33.910 | 0 |
| 2024-09-23 | 9:34:33 PM | 33.950 | 0 |
| 2024-09-23 | 8:34:15 PM | 33.950 | 0 |
| 2024-09-23 | 7:35:15 PM | 33.950 | 0 |
| 2024-09-23 | 6:34:22 PM | 33.940 | 0 |
| 2024-09-23 | 4:34:38 PM | 34.070 | 0 |
| 2024-09-23 | 3:34:15 PM | 34.130 | 0 |