| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:38 PM | 2.1400 | 0 |
| 2024-06-04 | 3:45:13 PM | 2.1700 | 0 |
| 2024-06-04 | 1:45:26 PM | 2.1700 | 0 |
| 2024-06-04 | 11:45:50 AM | 2.0700 | 0 |
| 2024-06-04 | 9:45:34 AM | 2.1300 | 0 |
| 2024-06-04 | 9:01:16 AM | 2.1600 | 0 |
| 2024-06-03 | 9:46:02 PM | 2.1700 | 0 |
| 2024-06-03 | 7:45:26 PM | 2.1700 | 0 |
| 2024-06-03 | 5:45:24 PM | 2.2000 | 0 |
| 2024-06-03 | 3:47:02 PM | 2.2100 | 0 |
| 2024-06-03 | 1:45:37 PM | 2.1400 | 0 |
| 2024-06-03 | 11:46:12 AM | 2.2000 | 0 |
| 2024-06-03 | 9:46:27 AM | 2.1800 | 0 |