| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:36:05 PM | 3.82 | 0 |
| 2024-06-10 | 6:36:03 PM | 3.87 | 0 |
| 2024-06-10 | 5:37:09 PM | 3.88 | 0 |
| 2024-06-10 | 4:37:14 PM | 3.67 | 0 |
| 2024-06-10 | 3:38:28 PM | 3.98 | 0 |
| 2024-06-10 | 2:37:19 PM | 4.00 | 0 |
| 2024-06-10 | 1:37:10 PM | 4.00 | 0 |
| 2024-06-10 | 11:32:56 AM | 4.02 | 0 |
| 2024-06-10 | 8:10:13 AM | 4.09 | 0 |
| 2024-06-07 | 9:36:42 PM | 3.95 | 0 |
| 2024-06-07 | 8:36:51 PM | 3.89 | 0 |
| 2024-06-07 | 7:36:30 PM | 3.78 | 0 |
| 2024-06-07 | 6:36:28 PM | 3.82 | 0 |