| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:06:08 PM | 0.450 | 0 |
| 2024-06-18 | 8:06:03 PM | 0.450 | 0 |
| 2024-06-18 | 7:05:09 PM | 0.450 | 0 |
| 2024-06-18 | 6:14:29 PM | 0.450 | 0 |
| 2024-06-18 | 5:06:01 PM | 0.470 | 0 |
| 2024-06-18 | 4:06:00 PM | 0.460 | 0 |
| 2024-06-18 | 3:04:00 PM | 0.450 | 0 |
| 2024-06-18 | 2:06:50 PM | 0.460 | 0 |
| 2024-06-18 | 1:06:05 PM | 0.460 | 0 |
| 2024-06-18 | 12:06:34 PM | 0.460 | 0 |
| 2024-06-18 | 11:06:18 AM | 0.460 | 0 |
| 2024-06-18 | 9:14:18 AM | 0.460 | 0 |
| 2024-06-18 | 8:38:14 AM | 0.460 | 0 |