| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:44 PM | 0.490 | 0 |
| 2024-05-31 | 2:05:09 PM | 0.470 | 0 |
| 2024-05-31 | 1:04:59 PM | 0.480 | 0 |
| 2024-05-31 | 12:07:47 PM | 0.480 | 0 |
| 2024-05-31 | 11:05:08 AM | 0.500 | 0 |
| 2024-05-31 | 8:11:09 AM | 0.490 | 0 |
| 2024-05-30 | 6:09:13 PM | 0.490 | 0 |
| 2024-05-30 | 5:04:48 PM | 0.490 | 0 |
| 2024-05-30 | 4:04:49 PM | 0.500 | 0 |
| 2024-05-30 | 3:04:35 PM | 0.480 | 0 |
| 2024-05-30 | 2:04:58 PM | 0.490 | 0 |
| 2024-05-30 | 1:04:51 PM | 0.500 | 0 |
| 2024-05-30 | 12:05:02 PM | 0.490 | 0 |