| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:04:56 PM | 0.560 | 0 |
| 2024-06-03 | 1:06:22 PM | 0.560 | 0 |
| 2024-06-03 | 12:05:16 PM | 0.560 | 0 |
| 2024-06-03 | 11:05:06 AM | 0.560 | 0 |
| 2024-06-03 | 8:10:54 AM | 0.580 | 0 |
| 2024-05-31 | 6:09:17 PM | 0.560 | 0 |
| 2024-05-31 | 5:05:00 PM | 0.560 | 0 |
| 2024-05-31 | 4:05:03 PM | 0.550 | 0 |
| 2024-05-31 | 3:04:41 PM | 0.580 | 0 |
| 2024-05-31 | 2:05:05 PM | 0.560 | 0 |
| 2024-05-31 | 1:05:00 PM | 0.570 | 0 |
| 2024-05-31 | 12:07:50 PM | 0.570 | 0 |
| 2024-05-31 | 11:05:10 AM | 0.590 | 0 |