| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:44:50 | 4.69 | 0 |
| 05/06/2024 | 20:44:58 | 4.63 | 0 |
| 05/06/2024 | 19:45:12 | 4.62 | 0 |
| 05/06/2024 | 18:44:16 | 4.61 | 0 |
| 05/06/2024 | 17:51:27 | 4.57 | 0 |
| 05/06/2024 | 16:46:52 | 4.68 | 0 |
| 05/06/2024 | 14:57:26 | 4.64 | 0 |
| 05/06/2024 | 13:51:42 | 4.62 | 0 |
| 05/06/2024 | 11:48:14 | 4.62 | 0 |
| 05/06/2024 | 08:46:55 | 4.62 | 0 |
| 04/06/2024 | 21:41:38 | 4.66 | 0 |
| 04/06/2024 | 20:39:00 | 4.60 | 0 |
| 04/06/2024 | 19:39:45 | 4.65 | 0 |