| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:20:58 PM | 0.070 | 0 |
| 2024-06-24 | 5:05:16 PM | 0.070 | 0 |
| 2024-06-24 | 4:50:33 PM | 0.069 | 0 |
| 2024-06-24 | 4:35:24 PM | 0.069 | 0 |
| 2024-06-24 | 4:20:20 PM | 0.072 | 0 |
| 2024-06-24 | 4:05:25 PM | 0.078 | 0 |
| 2024-06-24 | 3:50:36 PM | 0.078 | 0 |
| 2024-06-24 | 3:35:25 PM | 0.080 | 0 |
| 2024-06-24 | 3:20:22 PM | 0.090 | 0 |
| 2024-06-24 | 2:50:27 PM | 0.090 | 0 |
| 2024-06-24 | 2:21:01 PM | 0.090 | 0 |
| 2024-06-24 | 1:50:32 PM | 0.090 | 0 |
| 2024-06-24 | 1:20:58 PM | 0.090 | 0 |