| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:21 PM | 0.910 | 0 |
| 2024-06-14 | 5:05:29 PM | 0.900 | 0 |
| 2024-06-14 | 4:50:45 PM | 0.890 | 0 |
| 2024-06-14 | 4:35:30 PM | 0.890 | 0 |
| 2024-06-14 | 4:20:32 PM | 0.890 | 0 |
| 2024-06-14 | 4:05:27 PM | 0.900 | 0 |
| 2024-06-14 | 3:50:44 PM | 0.910 | 0 |
| 2024-06-14 | 3:35:33 PM | 0.950 | 0 |
| 2024-06-14 | 3:20:18 PM | 0.920 | 0 |
| 2024-06-14 | 2:50:46 PM | 0.940 | 0 |
| 2024-06-14 | 10:21:11 AM | 0.970 | 0 |
| 2024-06-14 | 9:50:41 AM | 0.970 | 0 |
| 2024-06-14 | 9:21:15 AM | 0.970 | 0 |