| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 18:20:25 | 1.150 | 0 |
| 17/09/2024 | 18:05:17 | 1.170 | 0 |
| 17/09/2024 | 17:50:38 | 1.170 | 0 |
| 17/09/2024 | 17:35:30 | 1.180 | 0 |
| 17/09/2024 | 17:21:24 | 1.190 | 0 |
| 17/09/2024 | 17:05:32 | 1.190 | 0 |
| 17/09/2024 | 16:50:47 | 1.190 | 0 |
| 17/09/2024 | 16:35:32 | 1.190 | 0 |
| 17/09/2024 | 16:20:23 | 1.160 | 0 |
| 17/09/2024 | 16:05:26 | 1.150 | 0 |
| 17/09/2024 | 15:50:42 | 1.220 | 0 |
| 17/09/2024 | 15:35:25 | 1.210 | 0 |
| 17/09/2024 | 15:20:15 | 1.260 | 0 |