| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:35:11 PM | 1.770 | 0 |
| 2024-06-25 | 2:04:39 PM | 1.750 | 0 |
| 2024-06-25 | 1:34:59 PM | 1.770 | 0 |
| 2024-06-25 | 1:08:45 PM | 1.770 | 0 |
| 2024-06-25 | 12:34:55 PM | 1.770 | 0 |
| 2024-06-25 | 12:04:49 PM | 1.750 | 0 |
| 2024-06-25 | 11:35:23 AM | 1.780 | 0 |
| 2024-06-25 | 11:04:31 AM | 1.760 | 0 |
| 2024-06-25 | 10:35:20 AM | 1.760 | 0 |
| 2024-06-25 | 10:04:31 AM | 1.780 | 0 |
| 2024-06-25 | 9:34:48 AM | 1.770 | 0 |
| 2024-06-25 | 9:04:42 AM | 1.770 | 0 |
| 2024-06-25 | 8:34:58 AM | 1.780 | 0 |