| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:04:22 | 0.290 | 0 |
| 21/06/2024 | 14:34:39 | 0.290 | 0 |
| 21/06/2024 | 14:04:29 | 0.290 | 0 |
| 21/06/2024 | 13:34:40 | 0.300 | 0 |
| 21/06/2024 | 13:08:42 | 0.300 | 0 |
| 21/06/2024 | 12:34:52 | 0.290 | 0 |
| 21/06/2024 | 11:34:45 | 0.300 | 0 |
| 21/06/2024 | 11:04:17 | 0.310 | 0 |
| 21/06/2024 | 10:34:56 | 0.300 | 0 |
| 21/06/2024 | 10:04:19 | 0.290 | 0 |
| 21/06/2024 | 09:34:38 | 0.320 | 0 |
| 21/06/2024 | 09:04:32 | 0.350 | 0 |
| 20/06/2024 | 21:34:52 | 0.340 | 0 |