| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:58 AM | 7.530 | 0 |
| 2024-06-20 | 9:04:30 AM | 7.480 | 0 |
| 2024-06-20 | 8:34:28 AM | 7.470 | 0 |
| 2024-06-19 | 9:34:39 PM | 7.470 | 0 |
| 2024-06-19 | 9:04:23 PM | 7.470 | 0 |
| 2024-06-19 | 8:34:47 PM | 7.470 | 0 |
| 2024-06-19 | 8:04:29 PM | 7.470 | 0 |
| 2024-06-19 | 7:34:35 PM | 7.470 | 0 |
| 2024-06-19 | 7:04:22 PM | 7.460 | 0 |
| 2024-06-19 | 6:34:56 PM | 7.460 | 0 |
| 2024-06-19 | 6:04:38 PM | 7.460 | 0 |
| 2024-06-19 | 5:34:36 PM | 7.470 | 0 |
| 2024-06-19 | 5:04:36 PM | 7.590 | 0 |