| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:46 PM | 1.360 | 0 |
| 2024-06-07 | 2:04:29 PM | 1.370 | 0 |
| 2024-06-07 | 1:34:47 PM | 1.360 | 0 |
| 2024-06-07 | 1:08:27 PM | 1.360 | 0 |
| 2024-06-07 | 12:35:01 PM | 1.390 | 0 |
| 2024-06-07 | 12:04:40 PM | 1.370 | 0 |
| 2024-06-07 | 11:34:52 AM | 1.360 | 0 |
| 2024-06-07 | 11:04:25 AM | 1.370 | 0 |
| 2024-06-07 | 10:34:41 AM | 1.370 | 0 |
| 2024-06-07 | 10:04:32 AM | 1.390 | 0 |
| 2024-06-07 | 9:35:04 AM | 1.400 | 0 |
| 2024-06-07 | 9:04:20 AM | 1.450 | 0 |
| 2024-06-07 | 8:34:36 AM | 1.380 | 0 |