| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:36:54 AM | 1.6000 | 0 |
| 2024-06-13 | 9:35:28 AM | 1.6400 | 0 |
| 2024-06-13 | 8:01:30 AM | 1.6200 | 0 |
| 2024-06-12 | 9:36:34 PM | 1.6200 | 0 |
| 2024-06-12 | 7:36:46 PM | 1.6200 | 0 |
| 2024-06-12 | 5:37:16 PM | 1.6200 | 0 |
| 2024-06-12 | 3:37:05 PM | 1.6100 | 0 |
| 2024-06-12 | 1:35:41 PM | 1.6200 | 0 |
| 2024-06-12 | 11:36:11 AM | 1.7300 | 0 |
| 2024-06-12 | 9:35:54 AM | 1.7700 | 0 |
| 2024-06-12 | 8:02:13 AM | 1.7500 | 0 |