| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:12 AM | 103.870 | 0 |
| 2024-09-25 | 9:00:08 AM | 103.790 | 0 |
| 2024-09-24 | 9:40:06 PM | 103.890 | 0 |
| 2024-09-24 | 7:40:08 PM | 103.890 | 0 |
| 2024-09-24 | 5:40:00 PM | 103.890 | 0 |
| 2024-09-24 | 3:40:07 PM | 103.870 | 0 |
| 2024-09-24 | 1:40:10 PM | 103.870 | 0 |
| 2024-09-24 | 11:40:09 AM | 103.860 | 0 |
| 2024-09-24 | 9:40:09 AM | 103.860 | 0 |
| 2024-09-24 | 9:00:17 AM | 103.860 | 0 |
| 2024-09-23 | 9:40:02 PM | 103.750 | 0 |
| 2024-09-23 | 7:40:04 PM | 103.750 | 0 |
| 2024-09-23 | 5:40:01 PM | 103.750 | 0 |