| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:50:52 PM | 2.26 | 0 |
| 2024-06-17 | 11:58:01 AM | 2.35 | 0 |
| 2024-06-17 | 10:13:24 AM | 2.34 | 0 |
| 2024-06-14 | 9:43:01 PM | 2.28 | 0 |
| 2024-06-14 | 8:43:48 PM | 2.26 | 0 |
| 2024-06-14 | 7:43:09 PM | 2.26 | 0 |
| 2024-06-14 | 6:43:26 PM | 2.26 | 0 |
| 2024-06-14 | 5:49:40 PM | 2.25 | 0 |
| 2024-06-14 | 4:44:19 PM | 2.22 | 0 |
| 2024-06-14 | 2:50:01 PM | 2.23 | 0 |
| 2024-06-14 | 11:57:45 AM | 2.25 | 0 |
| 2024-06-14 | 10:15:33 AM | 2.26 | 0 |
| 2024-06-13 | 9:42:29 PM | 2.28 | 0 |