| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 14:05:35 | 22,63 | 0 |
| 11.06.2024 | 13:05:32 | 22,71 | 0 |
| 11.06.2024 | 12:05:43 | 22,63 | 0 |
| 11.06.2024 | 11:05:37 | 22,79 | 0 |
| 11.06.2024 | 08:07:28 | 23,33 | 0 |
| 10.06.2024 | 18:14:53 | 23,34 | 0 |
| 10.06.2024 | 17:07:21 | 23,22 | 0 |
| 10.06.2024 | 16:07:26 | 23,20 | 0 |
| 10.06.2024 | 15:07:03 | 23,26 | 0 |
| 10.06.2024 | 14:08:42 | 23,44 | 0 |
| 10.06.2024 | 13:07:18 | 23,40 | 0 |
| 10.06.2024 | 12:08:20 | 23,38 | 0 |
| 10.06.2024 | 11:07:47 | 23,38 | 0 |