| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:54:11 PM | 3.63 | 0 |
| 2024-09-18 | 2:50:17 PM | 3.71 | 0 |
| 2024-09-18 | 1:42:44 PM | 3.72 | 0 |
| 2024-09-18 | 11:37:45 AM | 3.72 | 0 |
| 2024-09-18 | 8:18:40 AM | 3.71 | 0 |
| 2024-09-17 | 9:48:33 PM | 3.70 | 0 |
| 2024-09-17 | 8:48:25 PM | 3.68 | 0 |
| 2024-09-17 | 7:48:57 PM | 3.75 | 0 |
| 2024-09-17 | 6:49:06 PM | 3.73 | 0 |
| 2024-09-17 | 5:58:40 PM | 3.84 | 0 |
| 2024-09-17 | 4:53:50 PM | 3.77 | 0 |
| 2024-09-17 | 2:54:30 PM | 3.42 | 0 |
| 2024-09-17 | 1:42:58 PM | 3.33 | 0 |