| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:47:26 PM | 2.26 | 0 |
| 2024-09-23 | 5:54:29 PM | 2.25 | 0 |
| 2024-09-23 | 4:48:14 PM | 2.26 | 0 |
| 2024-09-23 | 2:54:33 PM | 2.26 | 0 |
| 2024-09-23 | 1:43:09 PM | 2.26 | 0 |
| 2024-09-23 | 11:38:23 AM | 2.26 | 0 |
| 2024-09-23 | 8:25:55 AM | 2.25 | 0 |
| 2024-09-20 | 9:43:30 PM | 2.25 | 0 |
| 2024-09-20 | 8:43:30 PM | 2.26 | 0 |
| 2024-09-20 | 7:43:29 PM | 2.25 | 0 |
| 2024-09-20 | 6:43:38 PM | 2.25 | 0 |
| 2024-09-20 | 5:49:28 PM | 2.25 | 0 |
| 2024-09-20 | 4:45:00 PM | 2.25 | 0 |