| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:56:09 PM | 4.240 | - |
| 2024-09-25 | 4:55:57 PM | 4.250 | - |
| 2024-09-25 | 4:55:52 PM | 4.260 | - |
| 2024-09-25 | 4:55:35 PM | 4.250 | - |
| 2024-09-25 | 4:55:17 PM | 4.240 | - |
| 2024-09-25 | 4:55:07 PM | 4.230 | - |
| 2024-09-25 | 4:54:57 PM | 4.220 | - |
| 2024-09-25 | 4:54:42 PM | 4.220 | - |
| 2024-09-25 | 4:54:37 PM | 4.230 | - |
| 2024-09-25 | 4:54:19 PM | 4.230 | - |
| 2024-09-25 | 4:54:14 PM | 4.240 | - |
| 2024-09-25 | 4:53:50 PM | 4.240 | - |