| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:56:05 | 1.700 | 0 |
| 21/06/2024 | 09:21:13 | 1.690 | 0 |
| 21/06/2024 | 08:44:48 | 1.690 | 0 |
| 20/06/2024 | 21:47:53 | 1.690 | 0 |
| 20/06/2024 | 21:19:20 | 1.690 | 0 |
| 20/06/2024 | 20:17:34 | 1.690 | 0 |
| 20/06/2024 | 19:12:40 | 1.680 | 0 |
| 20/06/2024 | 18:04:55 | 1.690 | 0 |
| 20/06/2024 | 16:49:34 | 1.680 | 0 |
| 20/06/2024 | 15:35:38 | 1.670 | 0 |
| 20/06/2024 | 14:24:08 | 1.660 | 0 |
| 20/06/2024 | 13:19:08 | 1.670 | 0 |
| 20/06/2024 | 12:42:07 | 1.660 | 0 |