| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:14:51 PM | 2.520 | 0 |
| 2024-06-03 | 2:11:45 PM | 2.780 | 0 |
| 2024-06-03 | 1:10:31 PM | 2.690 | 0 |
| 2024-06-03 | 12:06:09 PM | 2.600 | 0 |
| 2024-06-03 | 11:11:03 AM | 2.500 | 0 |
| 2024-06-03 | 11:05:34 AM | 2.550 | 0 |
| 2024-06-03 | 10:01:32 AM | 2.300 | 0 |
| 2024-06-03 | 9:21:58 AM | 2.200 | 0 |
| 2024-06-03 | 8:59:33 AM | 2.200 | 0 |
| 2024-05-31 | 9:50:15 PM | 2.220 | 0 |
| 2024-05-31 | 9:15:57 PM | 2.220 | 0 |
| 2024-05-31 | 8:15:32 PM | 2.230 | 0 |