| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:38:49 AM | 1.180 | 0 |
| 2024-06-07 | 11:15:30 AM | 1.170 | 0 |
| 2024-06-07 | 10:01:20 AM | 1.160 | 0 |
| 2024-06-07 | 8:54:15 AM | 1.170 | 0 |
| 2024-06-07 | 8:19:07 AM | 1.170 | 0 |
| 2024-06-06 | 9:35:44 PM | 1.170 | 0 |
| 2024-06-06 | 9:16:04 PM | 1.160 | 0 |
| 2024-06-06 | 8:12:02 PM | 1.130 | 0 |
| 2024-06-06 | 7:06:07 PM | 1.130 | 0 |
| 2024-06-06 | 5:56:39 PM | 1.130 | 0 |
| 2024-06-06 | 4:48:46 PM | 1.120 | 0 |
| 2024-06-06 | 4:00:35 PM | 1.130 | 0 |
| 2024-06-06 | 3:48:24 PM | 1.130 | 0 |