| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 11:16:04 | 5,210 | 0 |
| 07.06.2024 | 10:01:20 | 5,240 | 0 |
| 07.06.2024 | 08:53:25 | 5,200 | 0 |
| 07.06.2024 | 08:27:00 | 5,170 | 0 |
| 06.06.2024 | 21:49:03 | 5,250 | 0 |
| 06.06.2024 | 20:51:17 | 5,310 | 0 |
| 06.06.2024 | 19:48:47 | 5,380 | 0 |
| 06.06.2024 | 18:36:21 | 5,380 | 0 |
| 06.06.2024 | 17:35:57 | 5,440 | 0 |
| 06.06.2024 | 16:23:07 | 5,480 | 0 |
| 06.06.2024 | 15:53:12 | 5,360 | 0 |
| 06.06.2024 | 15:09:33 | 5,440 | 0 |
| 06.06.2024 | 14:06:07 | 5,390 | 0 |