| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:00 AM | 0.380 | 0 |
| 2024-05-31 | 9:47:55 AM | 0.340 | 0 |
| 2024-05-31 | 9:23:52 AM | 0.330 | 0 |
| 2024-05-31 | 8:47:02 AM | 0.340 | 0 |
| 2024-05-31 | 8:44:16 AM | 0.340 | 0 |
| 2024-05-30 | 9:36:25 PM | 0.340 | 0 |
| 2024-05-30 | 8:35:13 PM | 0.350 | 0 |
| 2024-05-30 | 7:18:37 PM | 0.360 | 0 |
| 2024-05-30 | 6:03:24 PM | 0.350 | 0 |
| 2024-05-30 | 4:51:00 PM | 0.370 | 0 |
| 2024-05-30 | 3:50:10 PM | 0.370 | 0 |
| 2024-05-30 | 2:40:39 PM | 0.370 | 0 |
| 2024-05-30 | 2:36:48 PM | 0.370 | 0 |