| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:13 AM | 35.430 | 0 |
| 2024-09-25 | 8:20:11 AM | 35.430 | 0 |
| 2024-09-24 | 9:40:17 PM | 35.470 | 0 |
| 2024-09-24 | 8:20:22 PM | 35.500 | 0 |
| 2024-09-24 | 7:20:14 PM | 35.530 | 0 |
| 2024-09-24 | 6:20:42 PM | 35.510 | 0 |
| 2024-09-24 | 5:20:21 PM | 35.540 | 0 |
| 2024-09-24 | 4:20:53 PM | 35.510 | 0 |
| 2024-09-24 | 3:20:51 PM | 35.590 | 0 |
| 2024-09-24 | 2:20:27 PM | 35.590 | 0 |
| 2024-09-24 | 1:20:25 PM | 35.620 | 0 |
| 2024-09-24 | 12:20:21 PM | 35.580 | 0 |
| 2024-09-24 | 11:20:21 AM | 35.580 | 0 |